24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01546
24H 成交量$195.50万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $272.49万 | $3,115.60万 | -17.67% |
| 120 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.47% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $57.85万 | $2.26亿 | 1.03% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 96 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $3,042.79万 | -2.85% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.19% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 338 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $32.72万 | $1,039.03万 | 0.88% |
| 15 |
AVAXAvalanche
|
$8.727 | $9.06 | $8.52 | $2,242.74万 | $36.89亿 | 1.83% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 51 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $469.05万 | $19.73亿 | -1.92% |
| 602 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.26万 | $1,990.67万 | -2.11% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
SuperVerse _币种排行
EUR _币种排行
USDC _比特币
Bitcoin _数字货币市值
MSTRB _加密货币行情
Litecoin _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRCLB _币种排行
First Digital _BTC行情
Pepe _BTC行情
United Stables _比特币行情
Gravity _比特币行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
Avalanche _加密货币行情
PancakeSwap _比特币
Morpho _比特币
MUB _BTC行情
Artificial _以太坊ETH价格
Avalanche _比特币
Ethereum _数字货币市值
Pump.fun _比特币行情
Near Protocol _加密货币行情
Plasma _加密货币行情
Origin _数字货币市值
Filecoin _币种排行
MUB _以太坊ETH价格
Stellar _数字货币市值
Avalanche _BTC行情
BNB _BTC行情
Zcash _BTC行情
EUR _BTC行情
TQQQB _数字货币市值
Bitcoin Cash _比特币
Caldera _比特币
Sui _比特币行情