AS Roma Fan Token

ASR · 美元计价

$0.707

-1.67% ≈ ￥4.6662 (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高$0.722

24H 最低$0.701

今日开盘$0.719

24H 成交量$4.66万

流通市值$450.90万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	POWRPower Ledger	$0.0559	$0.073	$0.0558	$272.49万	$3,115.60万	-17.67%
120	REZRenzo	$0.004152	$0.004605	$0.004075	$148.91万	$474.74万	-1.47%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$57.85万	$2.26亿	1.03%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
96	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.50万	$3,042.79万	-2.85%
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
114	DOTPolkadot	$0.954	$0.959	$0.939	$154.03万	$16.30亿	0.63%
338	EDENOpenEden	$0.05638	$0.05709	$0.05467	$32.72万	$1,039.03万	0.88%
15	AVAXAvalanche	$8.727	$9.06	$8.52	$2,242.74万	$36.89亿	1.83%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%